Corn Futures (Jul 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 393'6 | −1,44% | −5'6 | 400'0 | 392'0 | Güçlü sat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 414'0 | −1,19% | −5'0 | 419'6 | 412'6 | Sat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 431'2 | −1,20% | −5'2 | 436'6 | 430'2 | Sat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 441'4 | −1,18% | −5'2 | 446'4 | 440'4 | Sat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 447'6 | −1,16% | −5'2 | 452'6 | 447'0 | Sat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 445'6 | −0,89% | −4'0 | 448'6 | 444'2 | Güçlü sat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 453'4 | −0,71% | −3'2 | 456'2 | 451'6 | Sat |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 466'0 | −0,64% | −3'0 | 468'4 | 465'0 | Sat |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 473'0 | −0,58% | −2'6 | 473'0 | 473'0 | Sat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 476'0 | −0,63% | −3'0 | 476'0 | 474'6 | Sat |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 460'0 | −0,33% | −1'4 | 460'0 | 460'0 | Sat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 461'6 | −0,38% | −1'6 | 463'0 | 461'0 | Sat |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 480'2 | −0,36% | −1'6 | 480'2 | 480'2 | Sat |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 461'6 | −0,32% | −1'4 | 461'6 | 461'6 | Nötr |