Corn Futures (May 2027)Corn Futures (May 2027)Corn Futures (May 2027)

Corn Futures (May 2027)

İşlem yok
Süper-grafiklerde görün

Corn Futures (May 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZCN2025Corn Futures (Jul 2025)
2025-07-14437'4−0,23%−1'0442'6437'2
Sat
ZCU2025Corn Futures (Sep 2025)
2025-09-12424'6−0,35%−1'4429'6424'4
Sat
ZCZ2025Corn Futures (Dec 2025)
2025-12-12439'0−0,34%−1'4444'0438'6
Sat
ZCH2026Corn Futures (Mar 2026)
2026-03-13454'4−0,27%−1'2459'0454'2
Sat
ZCK2026Corn Futures (May 2026)
2026-05-14464'2−0,21%−1'0468'4463'6
Sat
ZCN2026Corn Futures (Jul 2026)
2026-07-14470'0−0,32%−1'4474'4470'0
Sat
ZCU2026Corn Futures (Sep 2026)
2026-09-14463'0−0,11%−0'4465'2462'4
Al
ZCZ2026Corn Futures (Dec 2026)
2026-12-14469'2−0,27%−1'2472'2469'2
Al
ZCH2027Corn Futures (Mar 2027)
2027-03-12484'0+0,36%+1'6484'0482'2
Güçlü al
ZCK2027Corn Futures (May 2027)
2027-05-14490'0+0,31%+1'4490'0490'0
Al
ZCN2027Corn Futures (Jul 2027)
2027-07-14491'2+0,10%+0'4491'2491'2
Al
ZCU2027Corn Futures (Sep 2027)
2027-09-14466'00,00%0'0466'0466'0
Al
ZCZ2027Corn Futures (Dec 2027)
2027-12-14467'4+0,11%+0'4468'4466'6
Al
ZCN2028Corn Futures (Jul 2028)
2028-07-14486'4+0,05%+0'2486'4486'4
Al
ZCZ2028Corn Futures (Dec 2028)
2028-12-14464'4+0,05%+0'2464'4464'4
Al