Corn Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-14 | 437'2 | +0,06% | +0'2 | 437'4 | 435'4 | Sat | |
2025-09-12 | 425'2 | 0,00% | 0'0 | 425'4 | 424'4 | Sat | |
2025-12-12 | 439'6 | 0,00% | 0'0 | 440'0 | 439'0 | Sat | |
2026-03-13 | 455'0 | −0,05% | −0'2 | 455'2 | 453'6 | Sat | |
2026-05-14 | 464'6 | −0,05% | −0'2 | 465'0 | 464'0 | Sat | |
2026-07-14 | 471'0 | 0,00% | 0'0 | 471'0 | 470'2 | Sat | |
2026-09-14 | 462'4 | −0,11% | −0'4 | 462'4 | 462'2 | Al | |
2026-12-14 | 469'2 | −0,05% | −0'2 | 469'4 | 468'6 | Al | |
2027-03-12 | 481'0 | −0,10% | −0'4 | 481'0 | 481'0 | Al | |
2027-05-14 | 488'0 | −0,15% | −0'6 | 488'0 | 488'0 | Al | |
2027-07-14 | 490'6 | −0,15% | −0'6 | 490'6 | 490'6 | Al | |
2027-09-14 | 466'0 | −0,32% | −1'4 | 466'0 | 466'0 | Al | |
2027-12-14 | 467'0 | −0,32% | −1'4 | 469'0 | 467'0 | Al | |
2028-07-14 | 486'2 | −0,31% | −1'4 | 486'2 | 486'2 | Al | |
2028-12-14 | 464'2 | −0,32% | −1'4 | 464'2 | 464'2 | Nötr |