Corn Futures (May 2027)Corn Futures (May 2027)Corn Futures (May 2027)

Corn Futures (May 2027)

İşlem yok
Süper-grafiklerde görün

Corn Futures (May 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZCN2025Corn Futures (Jul 2025)
2025-07-14437'2+0,06%+0'2437'4435'4
Sat
ZCU2025Corn Futures (Sep 2025)
2025-09-12425'20,00%0'0425'4424'4
Sat
ZCZ2025Corn Futures (Dec 2025)
2025-12-12439'60,00%0'0440'0439'0
Sat
ZCH2026Corn Futures (Mar 2026)
2026-03-13455'0−0,05%−0'2455'2453'6
Sat
ZCK2026Corn Futures (May 2026)
2026-05-14464'6−0,05%−0'2465'0464'0
Sat
ZCN2026Corn Futures (Jul 2026)
2026-07-14471'00,00%0'0471'0470'2
Sat
ZCU2026Corn Futures (Sep 2026)
2026-09-14462'4−0,11%−0'4462'4462'2
Al
ZCZ2026Corn Futures (Dec 2026)
2026-12-14469'2−0,05%−0'2469'4468'6
Al
ZCH2027Corn Futures (Mar 2027)
2027-03-12481'0−0,10%−0'4481'0481'0
Al
ZCK2027Corn Futures (May 2027)
2027-05-14488'0−0,15%−0'6488'0488'0
Al
ZCN2027Corn Futures (Jul 2027)
2027-07-14490'6−0,15%−0'6490'6490'6
Al
ZCU2027Corn Futures (Sep 2027)
2027-09-14466'0−0,32%−1'4466'0466'0
Al
ZCZ2027Corn Futures (Dec 2027)
2027-12-14467'0−0,32%−1'4469'0467'0
Al
ZCN2028Corn Futures (Jul 2028)
2028-07-14486'2−0,31%−1'4486'2486'2
Al
ZCZ2028Corn Futures (Dec 2028)
2028-12-14464'2−0,32%−1'4464'2464'2
Nötr