Corn Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 490'4 | −0,96% | −4'6 | 496'4 | 488'6 | Al |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 502'4 | −0,99% | −5'0 | 508'6 | 501'0 | Al |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 506'2 | −0,88% | −4'4 | 512'0 | 505'0 | Al |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 468'2 | −0,79% | −3'6 | 473'0 | 467'4 | Al |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 466'4 | −0,69% | −3'2 | 470'6 | 465'6 | Al |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 477'0 | −0,73% | −3'4 | 481'4 | 476'6 | Al |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 483'4 | −0,72% | −3'4 | 487'4 | 483'4 | Al |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 485'4 | −0,77% | −3'6 | 489'0 | 485'4 | Al |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 469'2 | +0,11% | 0'4 | 469'4 | 466'0 | Al |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 464'6 | −0,48% | −2'2 | 467'4 | 464'4 | Al |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 477'6 | +0,05% | 0'2 | 477'6 | 477'4 | Al |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 483'4 | +0,05% | 0'2 | 483'4 | 483'4 | Al |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 485'2 | 0,00% | 0'0 | 485'2 | 485'2 | Al |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 473'6 | 0,00% | 0'0 | 473'6 | 473'6 | Al |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 462'4 | +0,22% | 1'0 | 462'4 | 462'4 | Güçlü al |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 479'4 | +0,21% | 1'0 | 479'4 | 479'4 | Al |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 458'2 | +0,11% | 0'4 | 458'2 | 458'2 | Al |