Corn Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 434'0 | +0,12% | +0'4 | 434'2 | 429'2 | Sat |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 421'4 | −0,18% | −0'6 | 423'0 | 419'2 | Sat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 437'2 | −0,17% | −0'6 | 439'0 | 435'2 | Sat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 453'0 | −0,17% | −0'6 | 455'0 | 451'2 | Sat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 463'0 | −0,16% | −0'6 | 464'6 | 461'4 | Sat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 469'2 | −0,16% | −0'6 | 471'0 | 468'0 | Sat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 462'6 | −0,16% | −0'6 | 464'2 | 462'2 | Al |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 469'6 | −0,32% | −1'4 | 472'0 | 469'4 | Al |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 481'6 | −0,31% | −1'4 | 483'6 | 481'6 | Al |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 489'6 | −0,91% | −4'4 | 495'0 | 488'6 | Al |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 492'6 | −0,90% | −4'4 | 494'6 | 492'6 | Al |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 467'6 | −0,53% | −2'4 | 467'6 | 467'6 | Al |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 469'0 | +0,05% | +0'2 | 469'0 | 468'4 | Al |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 488'0 | −0,51% | −2'4 | 488'0 | 488'0 | Al |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 466'0 | −0,53% | −2'4 | 466'0 | 466'0 | Al |