Corn Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-14 | 440'4 | −0,45% | −2'0 | 445'6 | 440'0 | Sat | |
2025-09-12 | 429'0 | −0,98% | −4'2 | 434'6 | 428'4 | Sat | |
2025-12-12 | 444'0 | −1,17% | −5'2 | 450'0 | 443'6 | Sat | |
2026-03-13 | 459'2 | −1,08% | −5'0 | 465'0 | 459'0 | Sat | |
2026-05-14 | 468'0 | −1,11% | −5'2 | 473'6 | 468'0 | Sat | |
2026-07-14 | 473'6 | −1,04% | −5'0 | 479'0 | 473'6 | Sat | |
2026-09-14 | 466'0 | −0,75% | −3'4 | 469'6 | 465'4 | Al | |
2026-12-14 | 472'4 | −0,79% | −3'6 | 477'0 | 472'2 | Al | |
2027-03-12 | 487'0 | −0,26% | −1'2 | 489'0 | 487'0 | Al | |
2027-05-14 | 495'0 | +0,15% | +0'6 | 495'0 | 495'0 | Al | |
2027-07-14 | 494'6 | −0,50% | −2'4 | 494'6 | 494'6 | Al | |
2027-09-14 | 470'2 | −0,16% | −0'6 | 470'2 | 470'2 | Al | |
2027-12-14 | 471'2 | −0,26% | −1'2 | 471'4 | 469'0 | Al | |
2028-07-14 | 490'4 | −0,20% | −1'0 | 490'4 | 490'4 | Al | |
2028-12-14 | 468'4 | −0,21% | −1'0 | 468'4 | 468'4 | Al |