Corn Futures (May 2023)Corn Futures (May 2023)Corn Futures (May 2023)

Corn Futures (May 2023)

İşlem yok
Süper-grafiklerde görün

Corn Futures (May 2023) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZCZ2024Corn Futures (Dec 2024)
2024-12-13431'6−1,43%−6'2439'0431'6
Al
ZCH2025Corn Futures (Mar 2025)
2025-03-14443'40,00%0'0443'6442'6
Al
ZCK2025Corn Futures (May 2025)
2025-05-14450'6−0,06%−0'2451'0450'2
Al
ZCN2025Corn Futures (Jul 2025)
2025-07-14454'4−0,11%−0'4455'0454'2
Al
ZCU2025Corn Futures (Sep 2025)
2025-09-12437'00,00%0'0437'0436'4
Al
ZCZ2025Corn Futures (Dec 2025)
2025-12-12441'60,00%0'0441'6441'2
Al
ZCH2026Corn Futures (Mar 2026)
2026-03-13452'40,00%0'0452'6452'2
Al
ZCK2026Corn Futures (May 2026)
2026-05-14458'60,00%0'0458'6458'6
Al
ZCN2026Corn Futures (Jul 2026)
2026-07-14462'2−0,38%−1'6464'0460'6
Nötr
ZCU2026Corn Futures (Sep 2026)
2026-09-14450'0−0,22%−1'0452'4449'4
Al
ZCZ2026Corn Futures (Dec 2026)
2026-12-14450'40,00%0'0450'4450'4
Al
ZCN2027Corn Futures (Jul 2027)
2027-07-14467'40,00%0'0467'4467'4
Al
ZCZ2027Corn Futures (Dec 2027)
2027-12-14454'0−0,06%−0'2455'0453'4
Al