Corn Futures (May 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 407'0 | −0,37% | −1'4 | 408'6 | 405'2 | Sat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 426'0 | −0,41% | −1'6 | 427'6 | 424'0 | Nötr |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 443'2 | −0,34% | −1'4 | 444'6 | 441'2 | Nötr |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 453'0 | −0,44% | −2'0 | 454'6 | 451'4 | Nötr |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 459'4 | −0,43% | −2'0 | 461'0 | 458'0 | Nötr |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 451'0 | −0,50% | −2'2 | 452'6 | 450'2 | Nötr |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 458'0 | −0,43% | −2'0 | 459'6 | 457'2 | Nötr |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 470'4 | −0,37% | −1'6 | 471'4 | 469'4 | Nötr |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 478'6 | +0,68% | +3'2 | 480'2 | 478'6 | Al |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 481'2 | +0,63% | +3'0 | 484'2 | 480'0 | Al |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 464'0 | +0,38% | +1'6 | 464'0 | 464'0 | Güçlü al |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 465'0 | −0,16% | −0'6 | 465'4 | 464'4 | Al |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 484'0 | +0,16% | +0'6 | 484'0 | 484'0 | Al |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 465'2 | +0,11% | +0'4 | 465'2 | 464'0 | Güçlü al |