Corn Futures (May 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 400'6 | +0,38% | +1'4 | 401'6 | 398'4 | Sat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 419'0 | +0,24% | +1'0 | 420'2 | 417'0 | Güçlü sat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 436'2 | +0,11% | +0'4 | 437'4 | 434'4 | Güçlü sat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 447'0 | +0,11% | +0'4 | 448'0 | 445'2 | Güçlü sat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 454'0 | +0,11% | +0'4 | 455'0 | 452'2 | Sat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 449'6 | +0,11% | +0'4 | 449'6 | 448'6 | Sat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 457'4 | +0,16% | +0'6 | 457'4 | 455'4 | Sat |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 469'4 | +0,05% | +0'2 | 470'6 | 469'0 | Sat |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 476'0 | −0,10% | −0'4 | 476'0 | 476'0 | Sat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 479'0 | 0,00% | 0'0 | 479'0 | 476'6 | Nötr |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 462'0 | 0,00% | 0'0 | 462'0 | 462'0 | Al |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 464'0 | 0,00% | 0'0 | 464'6 | 463'2 | Al |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 482'4 | 0,00% | 0'0 | 482'4 | 482'4 | Al |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 463'4 | 0,00% | 0'0 | 463'4 | 463'4 | Al |