Corn Futures (May 2016)Corn Futures (May 2016)Corn Futures (May 2016)

Corn Futures (May 2016)

İşlem yok
Süper-grafiklerde görün

Corn Futures (May 2016) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZCN2025Corn Futures (Jul 2025)
2025-07-14445'0+0,56%+2'4445'4441'2
Sat
ZCU2025Corn Futures (Sep 2025)
2025-09-12434'2+0,23%+1'0434'4431'2
Al
ZCZ2025Corn Futures (Dec 2025)
2025-12-12449'4+0,06%+0'2449'6447'0
Al
ZCH2026Corn Futures (Mar 2026)
2026-03-13464'4+0,05%+0'2464'6462'0
Al
ZCK2026Corn Futures (May 2026)
2026-05-14473'20,00%0'0473'4471'2
Al
ZCN2026Corn Futures (Jul 2026)
2026-07-14478'2−0,10%−0'4478'2477'0
Al
ZCU2026Corn Futures (Sep 2026)
2026-09-14469'6+0,05%+0'2469'6468'4
Al
ZCZ2026Corn Futures (Dec 2026)
2026-12-14476'6+0,10%+0'4476'6475'2
Al
ZCH2027Corn Futures (Mar 2027)
2027-03-12488'4+0,05%+0'2488'4487'6
Al
ZCK2027Corn Futures (May 2027)
2027-05-14494'2+0,30%+1'4494'2493'0
Güçlü al
ZCN2027Corn Futures (Jul 2027)
2027-07-14494'6−0,50%−2'4494'6494'6
Al
ZCU2027Corn Futures (Sep 2027)
2027-09-14470'2−0,16%−0'6470'2470'2
Al
ZCZ2027Corn Futures (Dec 2027)
2027-12-14471'2−0,26%−1'2471'4469'0
Al
ZCN2028Corn Futures (Jul 2028)
2028-07-14490'4−0,20%−1'0490'4490'4
Al
ZCZ2028Corn Futures (Dec 2028)
2028-12-14468'4−0,21%−1'0468'4468'4
Al