Corn Futures (May 2016)Corn Futures (May 2016)Corn Futures (May 2016)

Corn Futures (May 2016)

İşlem yok
Süper-grafiklerde görün

Corn Futures (May 2016) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZCN2025Corn Futures (Jul 2025)
2025-07-14440'2+0,34%+1'4440'4438'2
Sat
ZCU2025Corn Futures (Sep 2025)
2025-09-12428'6+0,18%+0'6429'0427'2
Sat
ZCZ2025Corn Futures (Dec 2025)
2025-12-12444'4+0,17%+0'6445'0443'2
Sat
ZCH2026Corn Futures (Mar 2026)
2026-03-13460'0+0,16%+0'6460'2458'6
Nötr
ZCK2026Corn Futures (May 2026)
2026-05-14468'6+0,11%+0'4469'0467'6
Nötr
ZCN2026Corn Futures (Jul 2026)
2026-07-14474'0+0,11%+0'4474'2473'0
Nötr
ZCU2026Corn Futures (Sep 2026)
2026-09-14465'0−0,05%−0'2465'4464'4
Al
ZCZ2026Corn Futures (Dec 2026)
2026-12-14471'2−0,05%−0'2472'0470'6
Al
ZCH2027Corn Futures (Mar 2027)
2027-03-12483'4−0,05%−0'2483'6483'4
Güçlü al
ZCK2027Corn Futures (May 2027)
2027-05-14490'2+1,45%+7'0490'2490'2
Güçlü al
ZCN2027Corn Futures (Jul 2027)
2027-07-14493'4−0,05%−0'2493'4492'4
Al
ZCU2027Corn Futures (Sep 2027)
2027-09-14469'0+1,08%+5'0469'0469'0
Güçlü al
ZCZ2027Corn Futures (Dec 2027)
2027-12-14471'0+0,11%+0'4471'0471'0
Al
ZCN2028Corn Futures (Jul 2028)
2028-07-14489'4+0,93%+4'4489'4489'4
Güçlü al
ZCZ2028Corn Futures (Dec 2028)
2028-12-14470'4+1,07%+5'0470'4466'0
Güçlü al