Corn Futures (May 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 440'2 | +0,34% | +1'4 | 440'4 | 438'2 | Sat |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 428'6 | +0,18% | +0'6 | 429'0 | 427'2 | Sat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 444'4 | +0,17% | +0'6 | 445'0 | 443'2 | Sat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 460'0 | +0,16% | +0'6 | 460'2 | 458'6 | Nötr |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 468'6 | +0,11% | +0'4 | 469'0 | 467'6 | Nötr |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 474'0 | +0,11% | +0'4 | 474'2 | 473'0 | Nötr |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 465'0 | −0,05% | −0'2 | 465'4 | 464'4 | Al |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 471'2 | −0,05% | −0'2 | 472'0 | 470'6 | Al |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 483'4 | −0,05% | −0'2 | 483'6 | 483'4 | Güçlü al |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 490'2 | +1,45% | +7'0 | 490'2 | 490'2 | Güçlü al |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 493'4 | −0,05% | −0'2 | 493'4 | 492'4 | Al |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 469'0 | +1,08% | +5'0 | 469'0 | 469'0 | Güçlü al |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 471'0 | +0,11% | +0'4 | 471'0 | 471'0 | Al |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 489'4 | +0,93% | +4'4 | 489'4 | 489'4 | Güçlü al |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 470'4 | +1,07% | +5'0 | 470'4 | 466'0 | Güçlü al |