Corn Futures (Mar 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 416'4 | +0,48% | 2'0 | 420'0 | 413'0 | Al |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 430'0 | +0,17% | 0'6 | 433'0 | 427'0 | Al |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 437'2 | 0,00% | 0'0 | 440'2 | 435'0 | Nötr |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 442'2 | 0,00% | 0'0 | 444'4 | 440'0 | Sat |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 436'2 | +0,06% | 0'2 | 437'6 | 434'0 | Sat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 440'6 | −0,06% | −0'2 | 442'6 | 439'4 | Sat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 451'4 | +0,06% | 0'2 | 453'0 | 450'6 | Sat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 457'4 | 0,00% | 0'0 | 458'4 | 457'4 | Sat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 461'0 | −0,05% | −0'2 | 461'6 | 460'2 | Sat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 448'6 | −0,17% | −0'6 | 449'4 | 448'6 | Güçlü Sat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 450'0 | −0,06% | −0'2 | 451'0 | 449'6 | Sat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 466'0 | −0,21% | −1'0 | 466'0 | 466'0 | Sat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 449'2 | −0,50% | −2'2 | 450'4 | 449'0 | Nötr |