Corn Futures (Mar 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 403'6 | +0,44% | +1'6 | 404'4 | 402'4 | Sat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 422'6 | +0,42% | +1'6 | 423'4 | 421'4 | Sat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 440'0 | +0,40% | +1'6 | 440'6 | 438'4 | Sat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 450'0 | +0,33% | +1'4 | 450'6 | 448'6 | Sat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 456'6 | +0,33% | +1'4 | 457'2 | 455'0 | Sat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 449'2 | +0,17% | +0'6 | 449'4 | 448'0 | Sat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 457'2 | +0,22% | +1'0 | 457'6 | 456'0 | Sat |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 468'6 | 0,00% | 0'0 | 470'2 | 467'6 | Sat |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 475'4 | +0,05% | +0'2 | 476'6 | 475'4 | Sat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 478'2 | +0,05% | +0'2 | 480'0 | 478'2 | Sat |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 462'2 | +0,05% | +0'2 | 462'2 | 462'2 | Al |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 464'2 | −0,16% | −0'6 | 464'6 | 464'2 | Al |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 483'2 | −0,05% | −0'2 | 483'2 | 483'2 | Al |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 464'6 | 0,00% | 0'0 | 464'6 | 464'6 | Al |