Corn Futures (Mar 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 402'4 | +0,31% | +1'2 | 404'0 | 400'0 | Sat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 421'2 | +0,36% | +1'4 | 422'6 | 418'6 | Sat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 438'0 | +0,29% | +1'2 | 439'4 | 435'6 | Sat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 448'2 | +0,34% | +1'4 | 449'4 | 446'0 | Sat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 454'4 | +0,33% | +1'4 | 455'6 | 452'2 | Sat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 448'4 | +0,39% | +1'6 | 448'4 | 446'4 | Sat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 455'6 | +0,22% | +1'0 | 456'2 | 453'6 | Sat |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 468'4 | +0,32% | +1'4 | 468'4 | 468'4 | Sat |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 473'4 | 0,00% | 0'0 | 475'6 | 473'4 | Sat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 476'4 | −0,05% | −0'2 | 476'4 | 476'4 | Sat |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 462'2 | +0,27% | +1'2 | 462'2 | 461'6 | Al |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 463'4 | 0,00% | 0'0 | 463'4 | 463'4 | Al |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 482'6 | +0,16% | +0'6 | 482'6 | 482'6 | Al |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 462'6 | +0,22% | +1'0 | 462'6 | 462'6 | Güçlü al |