Corn Futures (Mar 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 478'2 | −0,88% | −4'2 | 484'4 | 474'2 | Sat |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 492'4 | −0,91% | −4'4 | 498'4 | 488'4 | Sat |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 497'6 | −0,85% | −4'2 | 503'2 | 493'4 | Sat |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 469'0 | −0,74% | −3'4 | 473'2 | 465'2 | Nötr |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 468'0 | −0,58% | −2'6 | 471'4 | 464'2 | Nötr |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 479'0 | −0,57% | −2'6 | 482'2 | 475'4 | Nötr |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 485'4 | −0,51% | −2'4 | 488'4 | 482'2 | Nötr |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 487'4 | −0,61% | −3'0 | 490'6 | 485'4 | Nötr |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 465'4 | −0,43% | −2'0 | 468'4 | 463'4 | Nötr |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 464'0 | −0,48% | −2'2 | 467'0 | 462'0 | Nötr |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 474'0 | −0,58% | −2'6 | 474'0 | 474'0 | Sat |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 482'0 | −0,72% | −3'4 | 482'0 | 482'0 | Sat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 479'6 | −0,98% | −4'6 | 482'2 | 479'6 | Sat |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 466'2 | −0,75% | −3'4 | 466'2 | 466'2 | Güçlü Sat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 462'0 | −0,65% | −3'0 | 462'0 | 462'0 | Al |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 479'0 | −0,62% | −3'0 | 479'0 | 479'0 | Nötr |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 459'2 | −0,38% | −1'6 | 459'2 | 459'2 | Al |