Corn Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 427'2 | +0,65% | 2'6 | 427'2 | 425'0 | Al |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 435'2 | +0,64% | 2'6 | 435'4 | 433'0 | Al |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 441'4 | +0,57% | 2'4 | 441'4 | 439'2 | Nötr |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 444'2 | +0,51% | 2'2 | 444'2 | 442'0 | Sat |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 429'6 | +0,35% | 1'4 | 429'6 | 428'0 | Sat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 433'0 | +0,29% | 1'2 | 433'0 | 431'2 | Sat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 443'6 | +0,23% | 1'0 | 443'6 | 443'6 | Sat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 449'2 | +0,06% | 0'2 | 449'2 | 449'0 | Sat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 452'6 | 0,00% | 0'0 | 453'2 | 451'2 | Sat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 441'6 | 0,00% | 0'0 | 441'6 | 441'6 | Sat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 443'4 | +0,11% | 0'4 | 443'4 | 443'2 | Sat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 458'0 | +0,16% | 0'6 | 458'0 | 458'0 | Sat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 443'0 | +0,34% | 1'4 | 443'0 | 443'0 | Sat |