Corn Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 420'0 | −1.29% | −5'4 | 430'0 | 418'6 | Güçlü Sat |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 425'4 | −1.45% | −6'2 | 436'0 | 424'2 | Güçlü Sat |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 436'4 | −1.47% | −6'4 | 447'0 | 435'4 | Güçlü Sat |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 448'2 | −1.27% | −5'6 | 458'0 | 447'2 | Güçlü Sat |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 457'0 | −1.14% | −5'2 | 466'0 | 456'0 | Güçlü Sat |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 463'4 | −1.07% | −5'0 | 472'2 | 462'4 | Güçlü Sat |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 454'4 | −0.93% | −4'2 | 461'2 | 454'2 | Güçlü Sat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 456'4 | −0.98% | −4'4 | 464'0 | 456'2 | Güçlü Sat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 467'6 | −0.90% | −4'2 | 473'2 | 467'6 | Güçlü Sat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 474'6 | −0.84% | −4'0 | 474'6 | 474'6 | Güçlü Sat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 479'6 | −0.83% | −4'0 | 485'2 | 479'6 | Güçlü Sat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 455'6 | −0.76% | −3'4 | 455'6 | 455'6 | Güçlü Sat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 454'4 | −0.71% | −3'2 | 458'0 | 454'2 | Güçlü Sat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 467'6 | −0.64% | −3'0 | 467'6 | 467'6 | Güçlü Sat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 456'0 | −0.87% | −4'0 | 458'4 | 453'6 | Güçlü Sat |