Corn Futures (Dec 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 456'6 | −1,35% | −6'2 | 464'4 | 456'2 | Sat |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 436'6 | −0,96% | −4'2 | 442'2 | 436'6 | Sat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 449'4 | −0,83% | −3'6 | 454'4 | 449'4 | Sat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 464'4 | −0,75% | −3'4 | 469'0 | 464'4 | Al |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 473'0 | −0,73% | −3'4 | 477'2 | 473'0 | Al |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 477'6 | −0,62% | −3'0 | 481'2 | 477'4 | Al |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 462'6 | −0,54% | −2'4 | 463'6 | 462'0 | Al |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 465'4 | −0,48% | −2'2 | 467'6 | 465'0 | Al |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 478'6 | −0,05% | −0'2 | 478'6 | 476'6 | Al |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 485'0 | −0,15% | −0'6 | 486'4 | 485'0 | Al |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 486'6 | −0,21% | −1'0 | 486'6 | 486'6 | Al |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 461'6 | 0,00% | 0'0 | 461'6 | 461'6 | Güçlü al |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 462'2 | −0,16% | −0'6 | 462'2 | 462'2 | Al |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 482'2 | 0,00% | 0'0 | 482'2 | 482'2 | Al |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 465'6 | 0,00% | 0'0 | 465'6 | 465'6 | Al |