Corn Futures (Dec 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 395'0 | −4.53% | −18'6 | 419'0 | 390'4 | Güçlü Sat |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 407'0 | −3.67% | −15'4 | 429'0 | 399'4 | Güçlü Sat |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 420'2 | −3.11% | −13'4 | 441'0 | 412'0 | Güçlü Sat |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 434'4 | −2.63% | −11'6 | 453'4 | 426'0 | Güçlü Sat |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 444'2 | −2.42% | −11'0 | 461'4 | 436'0 | Sat |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 452'2 | −2.06% | −9'4 | 468'2 | 444'0 | Sat |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 450'6 | −0.99% | −4'4 | 463'2 | 446'6 | Sat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 456'4 | −0.44% | −2'0 | 466'0 | 451'4 | Sat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 468'6 | −0.16% | −0'6 | 474'6 | 464'6 | Sat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 474'0 | −0.52% | −2'4 | 474'0 | 474'0 | Sat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 478'6 | −0.52% | −2'4 | 486'2 | 476'0 | Sat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 458'0 | +0.49% | 2'2 | 458'0 | 458'0 | Sat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 455'2 | −0.33% | −1'4 | 462'6 | 452'0 | Sat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 470'4 | +0.11% | 0'4 | 470'4 | 470'4 | Sat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 453'2 | −1.25% | −5'6 | 463'6 | 452'6 | Güçlü Sat |