Corn Futures (Dec 2017)Corn Futures (Dec 2017)Corn Futures (Dec 2017)

Corn Futures (Dec 2017)

İşlem yok
Süper-grafiklerde görün

Corn Futures (Dec 2017) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZCZ2024Corn Futures (Dec 2024)
2024-12-13420'2+0,06%0'2420'6419'4
Sat
ZCH2025Corn Futures (Mar 2025)
2025-03-14428'00,00%0'0428'6427'4
Sat
ZCK2025Corn Futures (May 2025)
2025-05-14435'0−0,06%−0'2435'6434'6
Sat
ZCN2025Corn Futures (Jul 2025)
2025-07-14438'60,00%0'0439'2438'4
Sat
ZCU2025Corn Futures (Sep 2025)
2025-09-12426'0−0,18%−0'6426'6426'0
Sat
ZCZ2025Corn Futures (Dec 2025)
2025-12-12429'6−0,12%−0'4430'4429'4
Sat
ZCH2026Corn Futures (Mar 2026)
2026-03-13442'00,00%0'0442'0441'4
Sat
ZCK2026Corn Futures (May 2026)
2026-05-14447'4−0,17%−0'6447'4447'4
Sat
ZCN2026Corn Futures (Jul 2026)
2026-07-14452'0−0,50%−2'2453'6451'4
Sat
ZCU2026Corn Futures (Sep 2026)
2026-09-14441'4−0,28%−1'2442'6441'0
Sat
ZCZ2026Corn Futures (Dec 2026)
2026-12-14442'00,00%0'0442'0442'0
Sat
ZCN2027Corn Futures (Jul 2027)
2027-07-14457'0−0,38%−1'6457'0457'0
Güçlü Sat
ZCZ2027Corn Futures (Dec 2027)
2027-12-14441'2−0,62%−2'6444'0440'0
Güçlü Sat