Corn Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 426'6 | +0.29% | 1'2 | 430'0 | 424'0 | Sat |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 432'4 | +0.17% | 0'6 | 436'0 | 430'0 | Sat |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 443'4 | +0.11% | 0'4 | 447'0 | 441'2 | Sat |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 454'4 | +0.11% | 0'4 | 458'0 | 452'4 | Sat |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 462'6 | +0.11% | 0'4 | 466'0 | 460'6 | Sat |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 469'0 | +0.11% | 0'4 | 472'2 | 466'6 | Sat |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 461'2 | +0.54% | 2'4 | 461'2 | 457'6 | Sat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 461'6 | +0.16% | 0'6 | 464'0 | 460'0 | Sat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 472'0 | 0.00% | 0'0 | 472'0 | 470'6 | Sat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 478'6 | −1.19% | −5'6 | 478'6 | 478'6 | Güçlü Sat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 485'2 | +0.31% | 1'4 | 485'2 | 485'2 | Sat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 459'2 | −0.86% | −4'0 | 459'2 | 459'2 | Güçlü Sat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 457'6 | −1.03% | −4'6 | 460'0 | 455'6 | Sat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 470'6 | −1.00% | −4'6 | 470'6 | 470'6 | Güçlü Sat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 460'0 | −0.22% | −1'0 | 460'0 | 458'0 | Sat |