Corn Futures (Sep 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 496'2 | +0,56% | 2'6 | 496'4 | 492'4 | Al |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 509'4 | +0,69% | 3'4 | 509'4 | 505'0 | Al |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 512'2 | +0,64% | 3'2 | 512'2 | 508'0 | Al |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 476'6 | +0,42% | 2'0 | 476'6 | 474'0 | Güçlü al |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 474'0 | +0,26% | 1'2 | 474'2 | 472'0 | Güçlü al |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 484'4 | +0,21% | 1'0 | 484'6 | 484'0 | Güçlü al |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 490'4 | +0,26% | 1'2 | 490'4 | 490'0 | Güçlü al |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 492'6 | +0,25% | 1'2 | 492'6 | 490'6 | Güçlü al |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 469'2 | +0,32% | 1'4 | 469'2 | 467'6 | Al |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 467'0 | +0,43% | 2'0 | 467'0 | 464'4 | Güçlü al |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 475'4 | −0,26% | −1'2 | 475'4 | 475'4 | Sat |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 481'0 | −0,26% | −1'2 | 481'0 | 481'0 | Nötr |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 483'6 | −0,21% | −1'0 | 483'6 | 483'6 | Al |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 470'0 | −0,21% | −1'0 | 470'0 | 470'0 | Sat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 460'0 | +0,33% | 1'4 | 460'0 | 460'0 | Al |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 475'4 | −0,21% | −1'0 | 475'4 | 475'4 | Nötr |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 455'2 | +0,05% | 0'2 | 455'2 | 455'2 | Sat |