Corn Futures (Sep 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 455'0 | +0.66% | 3'0 | 455'0 | 451'0 | Al |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 463'0 | +0.71% | 3'2 | 463'2 | 459'0 | Al |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 469'6 | +0.59% | 2'6 | 470'0 | 466'2 | Al |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 482'0 | +0.52% | 2'4 | 482'2 | 478'6 | Al |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 494'2 | +0.41% | 2'0 | 494'4 | 491'2 | Al |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 502'4 | +0.40% | 2'0 | 502'6 | 499'2 | Al |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 508'0 | +0.30% | 1'4 | 508'2 | 505'2 | Al |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 489'0 | +0.36% | 1'6 | 489'0 | 488'0 | Al |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 492'6 | +0.36% | 1'6 | 492'6 | 490'4 | Al |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 501'0 | −0.05% | −0'2 | 501'0 | 500'4 | Al |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 508'2 | +1.35% | 6'6 | 508'2 | 508'2 | Güçlü al |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 512'6 | +0.15% | 0'6 | 512'6 | 511'6 | Al |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 484'6 | +1.15% | 5'4 | 484'6 | 480'0 | Güçlü al |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 482'4 | +0.10% | 0'4 | 482'4 | 482'0 | Al |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 493'6 | +0.77% | 3'6 | 494'0 | 493'6 | Al |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 476'4 | +0.16% | 0'6 | 476'4 | 476'4 | Al |