Corn Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 417'4 | −0.60% | −2'4 | 420'4 | 417'0 | Sat |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 422'6 | −0.65% | −2'6 | 426'4 | 422'4 | Sat |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 433'4 | −0.69% | −3'0 | 437'4 | 433'2 | Sat |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 446'0 | −0.50% | −2'2 | 449'6 | 445'6 | Sat |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 454'4 | −0.55% | −2'4 | 459'6 | 454'4 | Sat |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 461'0 | −0.54% | −2'4 | 468'0 | 461'0 | Sat |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 455'0 | +0.11% | 0'4 | 460'6 | 455'0 | Sat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 457'0 | +0.11% | 0'4 | 462'4 | 457'0 | Sat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 469'6 | +0.43% | 2'0 | 473'2 | 469'6 | Sat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 474'6 | −0.84% | −4'0 | 474'6 | 474'6 | Güçlü Sat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 481'6 | +0.42% | 2'0 | 481'6 | 481'6 | Sat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 455'6 | −0.76% | −3'4 | 455'6 | 455'6 | Güçlü Sat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 456'6 | +0.50% | 2'2 | 458'0 | 456'2 | Sat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 467'6 | −0.64% | −3'0 | 467'6 | 467'6 | Güçlü Sat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 456'0 | −0.87% | −4'0 | 458'4 | 453'6 | Güçlü Sat |