Corn Futures (Jul 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 382'6 | −0,46% | −1'6 | 389'2 | 382'0 | Sat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 405'4 | −0,37% | −1'4 | 411'0 | 404'2 | Sat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 423'0 | −0,35% | −1'4 | 427'6 | 422'0 | Sat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 433'0 | −0,40% | −1'6 | 437'2 | 432'0 | Sat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 439'6 | −0,51% | −2'2 | 444'0 | 439'0 | Sat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 438'4 | −0,28% | −1'2 | 441'4 | 438'0 | Sat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 446'6 | −0,17% | −0'6 | 449'4 | 446'0 | Sat |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 459'0 | −0,16% | −0'6 | 461'4 | 458'2 | Sat |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 465'2 | −0,16% | −0'6 | 466'0 | 465'2 | Sat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 468'0 | −0,16% | −0'6 | 470'2 | 467'6 | Sat |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 454'2 | −0,11% | −0'4 | 454'2 | 454'2 | Sat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 456'6 | −0,16% | −0'6 | 458'6 | 456'6 | Sat |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 476'2 | −0,10% | −0'4 | 476'2 | 476'2 | Sat |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 459'4 | −0,11% | −0'4 | 459'4 | 459'4 | Sat |