Corn Futures (Jul 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 456'6 | +2.18% | 9'6 | 456'6 | 444'4 | Al |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 467'4 | +1.58% | 7'2 | 468'0 | 454'2 | Al |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 475'2 | +1.28% | 6'0 | 475'4 | 463'4 | Al |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 487'0 | +0.88% | 4'2 | 487'6 | 477'0 | Al |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 499'2 | +0.81% | 4'0 | 499'4 | 489'6 | Al |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 507'2 | +0.74% | 3'6 | 507'2 | 498'2 | Al |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 512'4 | +0.64% | 3'2 | 512'6 | 504'2 | Al |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 491'4 | +0.25% | 1'2 | 491'4 | 486'2 | Al |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 496'4 | +0.51% | 2'4 | 496'6 | 490'0 | Al |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 504'2 | +0.60% | 3'0 | 505'2 | 500'4 | Al |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 510'6 | +0.49% | 2'4 | 512'2 | 510'0 | Al |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 518'0 | +0.53% | 2'6 | 518'0 | 518'0 | Al |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 488'0 | +0.67% | 3'2 | 488'0 | 485'0 | Al |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 486'6 | +0.31% | 1'4 | 486'6 | 485'6 | Al |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 497'0 | +0.66% | 3'2 | 497'0 | 494'0 | Al |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 479'6 | +0.68% | 3'2 | 479'6 | 478'0 | Al |