Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 455'6 | −1.03% | −4'6 | 461'2 | 455'0 | Sat |
ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 466'4 | −0.96% | −4'4 | 471'4 | 465'6 | Sat |
ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 480'4 | −0.77% | −3'6 | 485'0 | 479'4 | Nötr |
ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 492'6 | −0.81% | −4'0 | 497'4 | 492'2 | Nötr |
ZCK2025Corn Futures (May 2025) | 2025-05-14 | 500'6 | −0.74% | −3'6 | 505'0 | 500'4 | Nötr |
ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 505'6 | −0.78% | −4'0 | 510'0 | 505'6 | Nötr |
ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 489'2 | −0.36% | −1'6 | 491'0 | 489'2 | Nötr |
ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 489'0 | −0.56% | −2'6 | 492'4 | 488'4 | Sat |
ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 499'6 | −0.35% | −1'6 | 499'6 | 499'6 | Nötr |
ZCK2026Corn Futures (May 2026) | 2026-05-14 | 507'4 | +0.74% | 3'6 | 507'4 | 507'4 | Al |
ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 512'0 | +0.69% | 3'4 | 513'6 | 510'0 | Al |
ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 482'0 | +0.42% | 2'0 | 482'0 | 482'0 | Sat |
ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 478'2 | −0.67% | −3'2 | 478'2 | 478'2 | Sat |
ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 493'2 | +0.46% | 2'2 | 493'2 | 493'2 | Nötr |
ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'6 | +0.48% | 2'2 | 475'6 | 475'6 | Al |