Corn Futures (Mar 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 405'0 | +0,50% | +2'0 | 411'6 | 405'0 | Sat |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 399'0 | +0,76% | +3'0 | 399'6 | 391'2 | Sat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 415'4 | +0,79% | +3'2 | 416'2 | 407'4 | Sat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 432'4 | +0,82% | +3'4 | 433'0 | 424'4 | Sat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 443'0 | +0,74% | +3'2 | 443'4 | 435'6 | Sat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 450'2 | +0,73% | +3'2 | 450'6 | 443'0 | Sat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 446'2 | +0,79% | +3'4 | 446'2 | 440'0 | Sat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 453'6 | +0,72% | +3'2 | 454'0 | 448'0 | Sat |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 463'0 | −0,05% | −0'2 | 463'0 | 461'2 | Sat |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 470'0 | −0,48% | −2'2 | 470'0 | 470'0 | Sat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 475'0 | +0,48% | +2'2 | 475'0 | 470'4 | Sat |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 457'2 | −0,16% | −0'6 | 457'2 | 457'2 | Sat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 460'6 | +0,44% | +2'0 | 461'0 | 457'0 | Nötr |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 478'0 | −0,16% | −0'6 | 478'0 | 478'0 | Sat |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 457'6 | −0,16% | −0'6 | 457'6 | 457'6 | Sat |