Corn Futures (Mar 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 473'0 | +0,53% | 2'4 | 473'4 | 469'2 | Güçlü al |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 482'2 | +0,57% | 2'6 | 482'4 | 478'2 | Güçlü al |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 484'6 | +0,57% | 2'6 | 485'0 | 480'6 | Güçlü al |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 449'0 | +0,06% | 0'2 | 449'6 | 447'0 | Al |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 450'2 | 0,00% | 0'0 | 451'0 | 448'0 | Al |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 461'2 | +0,05% | 0'2 | 461'4 | 459'0 | Al |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 466'4 | −0,05% | −0'2 | 466'4 | 464'6 | Al |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 469'4 | +0,05% | 0'2 | 469'4 | 469'4 | Al |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 453'0 | −0,06% | −0'2 | 453'0 | 453'0 | Al |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 452'0 | −0,28% | −1'2 | 453'0 | 451'4 | Al |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 463'4 | +0,38% | 1'6 | 463'4 | 463'4 | Al |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 468'6 | +0,59% | 2'6 | 468'6 | 466'0 | Al |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 470'2 | +0,32% | 1'4 | 470'2 | 469'0 | Al |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 459'0 | +0,33% | 1'4 | 459'0 | 459'0 | Al |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 450'6 | +0,17% | 0'6 | 451'0 | 450'0 | Al |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 467'6 | +0,16% | 0'6 | 467'6 | 467'6 | Nötr |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 457'2 | +0,16% | 0'6 | 457'2 | 457'2 | Al |