KC HRW Wheat Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 675'4 | −0.37% | −2'4 | 677'0 | 673'0 | Nötr |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 689'2 | −0.40% | −2'6 | 691'0 | 687'0 | Nötr |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 709'2 | −0.39% | −2'6 | 710'6 | 707'0 | Nötr |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 721'6 | −0.62% | −4'4 | 723'2 | 721'4 | Nötr |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 727'2 | −0.55% | −4'0 | 728'0 | 727'0 | Nötr |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 718'6 | 0.00% | 0'0 | 726'2 | 716'6 | Al |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 719'2 | 0.00% | 0'0 | 723'6 | 718'0 | Al |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 723'6 | −0.17% | −1'2 | 727'2 | 723'6 | Nötr |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 721'4 | +0.03% | 0'2 | 721'4 | 721'4 | Nötr |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 713'0 | +0.04% | 0'2 | 713'0 | 713'0 | Nötr |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 675'0 | +0.04% | 0'2 | 675'0 | 675'0 | Nötr |