KC HRW Wheat Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 691'2 | +4.46% | 29'4 | 691'6 | 662'0 | Güçlü al |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 705'2 | +4.40% | 29'6 | 705'4 | 675'2 | Güçlü al |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 725'6 | +4.16% | 29'0 | 726'2 | 699'0 | Güçlü al |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 742'4 | +4.03% | 28'6 | 742'4 | 715'6 | Güçlü al |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 748'0 | +3.89% | 28'0 | 748'0 | 724'0 | Güçlü al |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 737'0 | +3.33% | 23'6 | 737'0 | 713'0 | Güçlü al |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 738'6 | +3.07% | 22'0 | 738'6 | 719'2 | Güçlü al |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 742'4 | +2.45% | 17'6 | 742'4 | 742'4 | Al |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 726'6 | −0.58% | −4'2 | 726'6 | 726'6 | Al |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 723'6 | −0.58% | −4'2 | 723'6 | 723'6 | Al |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 692'0 | +1.95% | 13'2 | 692'0 | 692'0 | Güçlü al |