KC HRW Wheat Futures (Jul 2022)KC HRW Wheat Futures (Jul 2022)KC HRW Wheat Futures (Jul 2022)

KC HRW Wheat Futures (Jul 2022)

İşlem yok
Süper-grafiklerde görün

KC HRW Wheat Futures (Jul 2022) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
KEZ2024KC HRW Wheat Futures (Dec 2024)
2024-12-13556'6+0,23%1'2558'4550'6
Sat
KEH2025KC HRW Wheat Futures (Mar 2025)
2025-03-14567'6+0,09%0'4570'2562'2
Sat
KEK2025KC HRW Wheat Futures (May 2025)
2025-05-14575'2+0,13%0'6577'2569'6
Sat
KEN2025KC HRW Wheat Futures (Jul 2025)
2025-07-14583'0+0,13%0'6585'0577'6
Sat
KEU2025KC HRW Wheat Futures (Sep 2025)
2025-09-12597'4+0,46%2'6597'4590'4
Sat
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12611'6+0,20%1'2613'2606'4
Sat
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13623'2−0,87%−5'4623'2623'2
Sat
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14627'4−0,83%−5'2627'4627'4
Sat
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14615'0−0,81%−5'0615'0615'0
Sat
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14585'0−0,85%−5'0590'0585'0
Güçlü Sat
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14597'0−0,83%−5'0597'0597'0
Güçlü Sat
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12603'2−0,82%−5'0603'2603'2
Güçlü Sat
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14600'0−0,83%−5'0600'0600'0
Güçlü Sat
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14575'4−0,86%−5'0575'4575'4
Güçlü Sat