KC HRW Wheat Futures (Jul 2022)KC HRW Wheat Futures (Jul 2022)KC HRW Wheat Futures (Jul 2022)

KC HRW Wheat Futures (Jul 2022)

İşlem yok
Süper-grafiklerde görün

KC HRW Wheat Futures (Jul 2022) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
KEZ2024KC HRW Wheat Futures (Dec 2024)
2024-12-13555'6−1,51%−8'4564'2555'6
Sat
KEH2025KC HRW Wheat Futures (Mar 2025)
2025-03-14569'4−1,39%−8'0577'6569'4
Sat
KEK2025KC HRW Wheat Futures (May 2025)
2025-05-14579'2−1,32%−7'6587'2579'2
Sat
KEN2025KC HRW Wheat Futures (Jul 2025)
2025-07-14588'2−1,22%−7'2595'2588'2
Sat
KEU2025KC HRW Wheat Futures (Sep 2025)
2025-09-12600'2−1,11%−6'6606'6600'2
Sat
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12616'0−1,00%−6'2622'2616'0
Sat
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13633'0−0,43%−2'6633'0633'0
Sat
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14632'6−0,51%−3'2632'6632'6
Güçlü Sat
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14607'6−0,53%−3'2607'6607'6
Sat
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14609'6−0,53%−3'2609'6609'6
Sat
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14621'6−0,52%−3'2621'6621'6
Sat
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12628'0−0,51%−3'2628'0628'0
Sat
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14624'6−0,52%−3'2624'6624'6
Sat
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14600'2+0,38%2'2600'2600'2
Sat