KC HRW Wheat Futures (Jul 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 518'0 | −0,91% | −4'6 | 527'4 | 518'0 | Sat |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 536'0 | −1,15% | −6'2 | 549'2 | 535'0 | Sat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 560'6 | −0,93% | −5'2 | 573'2 | 559'4 | Sat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 582'6 | −0,77% | −4'4 | 594'0 | 581'4 | Sat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 596'2 | −0,71% | −4'2 | 606'4 | 595'2 | Sat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 606'6 | −0,53% | −3'2 | 616'4 | 605'6 | Sat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 620'6 | −0,36% | −2'2 | 628'4 | 620'6 | Sat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 638'6 | −0,23% | −1'4 | 646'0 | 638'6 | Nötr |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 650'0 | −0,34% | −2'2 | 650'0 | 650'0 | Al |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 646'6 | −0,35% | −2'2 | 646'6 | 646'6 | Al |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 631'6 | −0,35% | −2'2 | 631'6 | 631'6 | Al |