KC HRW Wheat Futures (Jul 2020)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 522'0 | +0,14% | +0'6 | 522'6 | 520'2 | Sat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 534'6 | +0,14% | +0'6 | 535'2 | 532'6 | Nötr |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 548'2 | +0,18% | +1'0 | 548'4 | 546'0 | Nötr |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 562'4 | +0,04% | +0'2 | 563'0 | 560'6 | Nötr |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 582'2 | +0,17% | +1'0 | 582'2 | 580'0 | Nötr |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 597'0 | +0,97% | +5'6 | 597'0 | 597'0 | Sat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 605'0 | +0,88% | +5'2 | 605'0 | 605'0 | Nötr |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 607'2 | +0,83% | +5'0 | 607'2 | 606'2 | Al |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'0 | +1,07% | +6'4 | 614'0 | 614'0 | Güçlü al |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 630'2 | +1,00% | +6'2 | 630'2 | 630'2 | Güçlü al |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 640'2 | +0,99% | +6'2 | 640'2 | 640'2 | Güçlü al |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 637'0 | +0,99% | +6'2 | 637'0 | 637'0 | Güçlü al |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 624'6 | +1,01% | +6'2 | 624'6 | 624'6 | Güçlü al |