KC HRW Wheat Futures (Jul 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 538'2 | −2,00% | −11'0 | 551'0 | 534'2 | Sat |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 551'0 | −2,04% | −11'4 | 564'6 | 548'2 | Sat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 572'2 | −1,97% | −11'4 | 586'2 | 569'4 | Sat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 591'6 | −1,82% | −11'0 | 605'0 | 589'0 | Sat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 602'4 | −1,79% | −11'0 | 614'4 | 599'6 | Sat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 609'4 | −1,81% | −11'2 | 620'0 | 608'0 | Sat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 632'0 | +0,88% | +5'4 | 632'0 | 621'0 | Güçlü al |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 649'0 | +0,97% | +6'2 | 649'0 | 640'2 | Güçlü al |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 659'4 | +0,96% | +6'2 | 659'4 | 659'4 | Güçlü al |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 656'2 | +0,96% | +6'2 | 656'2 | 656'2 | Güçlü al |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 639'2 | +0,99% | +6'2 | 639'2 | 639'2 | Güçlü al |