KC HRW Wheat Futures (Jul 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 581'4 | −1.94% | −11'4 | 594'0 | 581'4 | Güçlü Sat |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 583'4 | −1.48% | −8'6 | 596'4 | 581'4 | Güçlü Sat |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 601'0 | −1.27% | −7'6 | 612'6 | 598'6 | Güçlü Sat |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 615'2 | −1.09% | −6'6 | 625'6 | 613'2 | Güçlü Sat |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 622'6 | −1.03% | −6'4 | 632'6 | 621'0 | Güçlü Sat |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 623'6 | −0.99% | −6'2 | 633'2 | 622'2 | Güçlü Sat |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 630'4 | −0.98% | −6'2 | 634'4 | 629'6 | Sat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 640'6 | −0.97% | −6'2 | 640'6 | 640'6 | Sat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 642'4 | −0.93% | −6'0 | 642'4 | 642'4 | Sat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 639'2 | −0.85% | −5'4 | 639'2 | 639'2 | Sat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 612'0 | −0.89% | −5'4 | 612'0 | 612'0 | Sat |