KC HRW Wheat Futures (May 2026)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 516'2 | −0,15% | −0'6 | 517'4 | 513'4 | Sat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 528'2 | −0,19% | −1'0 | 529'2 | 525'4 | Sat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 540'4 | −0,23% | −1'2 | 541'4 | 538'2 | Sat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 555'2 | −0,27% | −1'4 | 556'6 | 554'0 | Sat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 575'0 | −0,22% | −1'2 | 575'6 | 573'2 | Sat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 591'4 | −0,13% | −0'6 | 591'4 | 591'0 | Sat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 600'6 | +1,14% | +6'6 | 600'6 | 600'6 | Sat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 603'6 | +0,25% | +1'4 | 603'6 | 603'6 | Al |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 608'2 | +0,95% | +5'6 | 608'2 | 608'2 | Nötr |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 624'4 | +0,85% | +5'2 | 624'4 | 620'0 | Al |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 634'4 | +0,83% | +5'2 | 634'4 | 634'4 | Al |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 631'2 | +0,84% | +5'2 | 631'2 | 631'2 | Al |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 619'0 | +0,86% | +5'2 | 619'0 | 619'0 | Güçlü al |