KC HRW Wheat Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 518'4 | −1,43% | −7'4 | 527'2 | 515'2 | Güçlü sat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 539'4 | −1,33% | −7'2 | 548'2 | 536'6 | Sat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 559'4 | −1,37% | −7'6 | 568'4 | 557'2 | Güçlü sat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 572'6 | −1,38% | −8'0 | 581'4 | 570'6 | Güçlü sat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 582'4 | −1,31% | −7'6 | 591'6 | 580'6 | Güçlü sat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 595'6 | −1,33% | −8'0 | 600'4 | 594'6 | Güçlü sat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 613'4 | −1,29% | −8'0 | 614'4 | 613'4 | Güçlü sat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 627'4 | −1,26% | −8'0 | 627'4 | 627'4 | Güçlü sat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 624'2 | −1,27% | −8'0 | 624'2 | 624'2 | Güçlü sat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 609'2 | −1,30% | −8'0 | 609'2 | 609'2 | Güçlü sat |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 623'0 | −1,27% | −8'0 | 623'0 | 623'0 | Güçlü sat |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 640'6 | −1,23% | −8'0 | 640'6 | 640'6 | Güçlü sat |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 653'2 | −1,21% | −8'0 | 653'2 | 653'2 | Güçlü sat |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 650'0 | −1,22% | −8'0 | 650'0 | 650'0 | Güçlü sat |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 635'0 | −1,24% | −8'0 | 635'0 | 635'0 | Güçlü sat |