KC HRW Wheat Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 580'0 | +0.69% | 4'0 | 590'0 | 572'4 | Sat |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 584'4 | +0.52% | 3'0 | 595'2 | 578'0 | Sat |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 599'0 | +0.50% | 3'0 | 609'4 | 592'6 | Sat |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 611'0 | +0.62% | 3'6 | 620'6 | 604'2 | Sat |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 616'4 | +0.53% | 3'2 | 626'2 | 610'2 | Sat |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 615'2 | +0.65% | 4'0 | 624'0 | 609'4 | Sat |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 620'4 | +0.57% | 3'4 | 628'2 | 620'4 | Sat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 629'6 | +0.52% | 3'2 | 629'6 | 629'4 | Sat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 629'6 | +0.52% | 3'2 | 629'6 | 629'6 | Sat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 621'2 | +0.53% | 3'2 | 621'2 | 621'2 | Sat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 594'0 | +0.55% | 3'2 | 594'0 | 594'0 | Sat |