KC HRW Wheat Futures (May 2021)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 512'0 | −1,16% | −6'0 | 520'4 | 510'2 | Güçlü sat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 524'2 | −1,18% | −6'2 | 531'4 | 522'6 | Güçlü sat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 537'4 | −1,10% | −6'0 | 546'0 | 536'0 | Güçlü sat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 552'6 | −1,07% | −6'0 | 559'0 | 551'2 | Güçlü sat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 572'0 | −1,00% | −5'6 | 576'2 | 570'2 | Güçlü sat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 587'6 | −1,01% | −6'0 | 587'6 | 587'4 | Güçlü sat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 596'6 | −0,87% | −5'2 | 596'6 | 596'6 | Güçlü sat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 595'0 | −0,46% | −2'6 | 595'0 | 594'0 | Güçlü sat |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 598'6 | −0,25% | −1'4 | 598'6 | 598'0 | Sat |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 615'4 | −0,12% | −0'6 | 615'4 | 615'4 | Güçlü sat |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 625'4 | −0,12% | −0'6 | 625'4 | 625'4 | Güçlü sat |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 622'2 | −0,12% | −0'6 | 622'2 | 622'2 | Güçlü sat |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 610'0 | 0,00% | 0'0 | 610'0 | 610'0 | Sat |