KC HRW Wheat Futures (May 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 658'2 | −2.30% | −15'4 | 675'0 | 658'2 | Al |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 659'0 | +1.62% | 10'4 | 660'6 | 646'4 | Al |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 672'0 | +1.59% | 10'4 | 673'2 | 659'4 | Al |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 693'4 | +1.57% | 10'6 | 694'0 | 681'0 | Al |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 710'0 | +1.43% | 10'0 | 710'6 | 700'0 | Al |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 715'4 | +1.27% | 9'0 | 715'4 | 705'6 | Al |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 700'0 | −0.18% | −1'2 | 700'0 | 700'0 | Al |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 705'4 | −1.54% | −11'0 | 708'4 | 705'2 | Al |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 714'4 | −1.52% | −11'0 | 714'4 | 714'4 | Al |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 716'4 | −1.51% | −11'0 | 716'4 | 716'4 | Al |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 713'4 | −1.52% | −11'0 | 713'4 | 713'4 | Al |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 663'6 | −1.63% | −11'0 | 666'0 | 663'6 | Al |