KC HRW Wheat Futures (May 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 675'0 | +2.54% | 16'6 | 675'0 | 675'0 | Al |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 652'0 | +0.54% | 3'4 | 665'0 | 646'4 | Al |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 664'6 | +0.49% | 3'2 | 677'2 | 659'4 | Al |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 686'0 | +0.48% | 3'2 | 698'2 | 681'0 | Al |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 703'4 | +0.50% | 3'4 | 715'0 | 700'0 | Al |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 710'4 | +0.57% | 4'0 | 720'2 | 705'6 | Al |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 704'0 | +0.39% | 2'6 | 715'0 | 700'0 | Al |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 706'4 | +0.14% | 1'0 | 716'6 | 706'4 | Al |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 725'0 | +1.47% | 10'4 | 725'0 | 725'0 | Güçlü al |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 716'4 | −1.51% | −11'0 | 716'4 | 716'4 | Al |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 713'4 | −1.52% | −11'0 | 713'4 | 713'4 | Al |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 663'6 | −1.63% | −11'0 | 666'0 | 663'6 | Al |