KC HRW Wheat Futures (May 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 538'0 | +2,92% | +15'2 | 538'4 | 517'6 | Al |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 552'0 | +2,70% | +14'4 | 552'2 | 532'0 | Al |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 574'0 | +2,64% | +14'6 | 574'0 | 554'0 | Al |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 593'4 | +2,42% | +14'0 | 593'4 | 574'6 | Al |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 604'0 | +2,29% | +13'4 | 604'2 | 585'6 | Al |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 610'0 | +2,13% | +12'6 | 610'0 | 599'6 | Al |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 609'0 | −0,25% | −1'4 | 609'0 | 609'0 | Sat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 626'2 | −0,28% | −1'6 | 626'2 | 626'2 | Güçlü Sat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 638'4 | −0,27% | −1'6 | 638'4 | 638'4 | Güçlü Sat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 635'2 | −0,27% | −1'6 | 635'2 | 635'2 | Güçlü Sat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 618'2 | −0,28% | −1'6 | 618'2 | 618'2 | Sat |