KC HRW Wheat Futures (May 2021)KC HRW Wheat Futures (May 2021)KC HRW Wheat Futures (May 2021)

KC HRW Wheat Futures (May 2021)

İşlem yok
Süper-grafiklerde görün

KC HRW Wheat Futures (May 2021) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
KEU2025KC HRW Wheat Futures (Sep 2025)
2025-09-12517'6−0,14%−0'6520'0515'6
Sat
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12538'4−0,19%−1'0540'4536'4
Güçlü sat
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13558'6−0,13%−0'6560'4556'6
Güçlü sat
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14572'0−0,13%−0'6573'4569'6
Sat
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14582'0−0,09%−0'4583'4579'6
Sat
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14595'60,00%0'0595'6595'6
Sat
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14613'0−0,08%−0'4613'0613'0
Sat
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12627'4−1,26%−8'0627'4627'4
Güçlü sat
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14624'2−1,27%−8'0624'2624'2
Güçlü sat
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14609'2−1,30%−8'0609'2609'2
Güçlü sat
KEU2027KC HRW Wheat Futures (Sep 2027)
2027-09-14623'0−1,27%−8'0623'0623'0
Güçlü sat
KEZ2027KC HRW Wheat Futures (Dec 2027)
2027-12-14640'6−1,23%−8'0640'6640'6
Güçlü sat
KEH2028KC HRW Wheat Futures (Mar 2028)
2028-03-14653'2−1,21%−8'0653'2653'2
Güçlü sat
KEK2028KC HRW Wheat Futures (May 2028)
2028-05-12650'0−1,22%−8'0650'0650'0
Güçlü sat
KEN2028KC HRW Wheat Futures (Jul 2028)
2028-07-14635'0−1,24%−8'0635'0635'0
Güçlü sat