KC HRW Wheat Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 631'2 | −0.86% | −5'4 | 636'2 | 630'2 | Sat |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 642'2 | −0.81% | −5'2 | 647'4 | 641'2 | Sat |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 660'6 | −0.94% | −6'2 | 666'4 | 660'6 | Sat |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 675'0 | −0.74% | −5'0 | 678'0 | 674'4 | Sat |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 679'6 | −0.87% | −6'0 | 679'6 | 679'4 | Sat |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 671'0 | −0.74% | −5'0 | 675'0 | 671'0 | Sat |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 678'6 | −0.73% | −5'0 | 685'0 | 677'6 | Sat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 686'0 | −0.72% | −5'0 | 690'0 | 686'0 | Sat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 685'4 | −0.36% | −2'4 | 685'4 | 685'4 | Sat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 677'0 | −0.37% | −2'4 | 677'0 | 677'0 | Sat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 640'6 | −0.39% | −2'4 | 640'6 | 640'6 | Sat |