KC HRW Wheat Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 500'6 | +0,25% | +1'2 | 506'6 | 496'0 | Sat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 523'2 | +0,29% | +1'4 | 528'6 | 518'2 | Sat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 542'0 | +0,09% | +0'4 | 547'4 | 538'0 | Sat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 554'4 | 0,00% | 0'0 | 559'6 | 551'2 | Güçlü sat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 564'4 | −0,18% | −1'0 | 569'4 | 562'2 | Güçlü sat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 578'4 | −0,26% | −1'4 | 583'4 | 576'2 | Güçlü sat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 596'6 | −0,33% | −2'0 | 601'4 | 593'6 | Güçlü sat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 609'4 | −0,37% | −2'2 | 609'4 | 609'4 | Güçlü sat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 606'2 | −0,37% | −2'2 | 606'2 | 606'2 | Güçlü sat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 591'4 | −0,34% | −2'0 | 591'4 | 591'4 | Güçlü sat |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 605'2 | −0,33% | −2'0 | 605'2 | 605'2 | Güçlü sat |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 623'0 | −0,32% | −2'0 | 623'0 | 623'0 | Güçlü sat |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 635'4 | −0,31% | −2'0 | 635'4 | 635'4 | Güçlü sat |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 632'2 | −0,32% | −2'0 | 632'2 | 632'2 | Güçlü sat |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 617'2 | −0,32% | −2'0 | 617'2 | 617'2 | Güçlü sat |