KC HRW Wheat Futures (Mar 2026)KC HRW Wheat Futures (Mar 2026)KC HRW Wheat Futures (Mar 2026)

KC HRW Wheat Futures (Mar 2026)

İşlem yok
Süper-grafiklerde görün

KC HRW Wheat Futures (Mar 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
KEU2025KC HRW Wheat Futures (Sep 2025)
2025-09-12526'4−0,38%−2'0530'6522'4
Sat
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12547'6−0,36%−2'0551'6544'0
Sat
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13568'2−0,31%−1'6572'0564'4
Sat
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14581'6−0,26%−1'4584'2577'6
Sat
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14591'4−0,21%−1'2594'6587'6
Sat
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14604'6−0,21%−1'2606'4600'6
Sat
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14622'4−0,20%−1'2622'4622'4
Güçlü sat
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12636'4−0,20%−1'2636'4636'4
Sat
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14633'2−0,20%−1'2633'2633'2
Güçlü sat
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14618'2−0,20%−1'2618'2618'2
Sat
KEU2027KC HRW Wheat Futures (Sep 2027)
2027-09-14632'0−0,20%−1'2632'0632'0
Güçlü sat
KEZ2027KC HRW Wheat Futures (Dec 2027)
2027-12-14649'6−0,19%−1'2649'6649'6
Güçlü sat
KEH2028KC HRW Wheat Futures (Mar 2028)
2028-03-14662'2−0,19%−1'2662'2662'2
Güçlü sat
KEK2028KC HRW Wheat Futures (May 2028)
2028-05-12659'0−0,19%−1'2659'0659'0
Güçlü sat
KEN2028KC HRW Wheat Futures (Jul 2028)
2028-07-14644'0−0,19%−1'2644'0644'0
Güçlü sat