KC HRW Wheat Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 523'6 | −1,78% | −9'4 | 536'4 | 523'2 | Güçlü sat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 546'2 | −1,58% | −8'6 | 558'0 | 545'6 | Sat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 566'6 | −1,48% | −8'4 | 577'6 | 566'4 | Güçlü sat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 580'0 | −1,40% | −8'2 | 590'2 | 580'0 | Güçlü sat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 589'6 | −1,38% | −8'2 | 600'2 | 589'6 | Güçlü sat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 603'0 | −1,31% | −8'0 | 603'4 | 603'0 | Güçlü sat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 628'2 | +0,56% | +3'4 | 629'0 | 628'2 | Sat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 642'0 | +0,47% | +3'0 | 642'0 | 642'0 | Nötr |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 638'6 | +0,47% | +3'0 | 638'6 | 638'6 | Nötr |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 623'6 | +0,48% | +3'0 | 623'6 | 623'6 | Nötr |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 637'4 | +0,47% | +3'0 | 637'4 | 637'4 | Nötr |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 655'2 | +0,46% | +3'0 | 655'2 | 655'2 | Nötr |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 667'6 | +0,45% | +3'0 | 667'6 | 667'6 | Nötr |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 664'4 | +0,45% | +3'0 | 664'4 | 664'4 | Nötr |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 649'4 | +0,46% | +3'0 | 649'4 | 649'4 | Nötr |