KC HRW Wheat Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 718'2 | +1.06% | 7'4 | 720'2 | 712'4 | Al |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 732'4 | +1.10% | 8'0 | 733'6 | 726'2 | Al |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 748'4 | +0.81% | 6'0 | 750'0 | 742'6 | Al |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 759'6 | +0.40% | 3'0 | 762'6 | 757'6 | Al |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 762'6 | +0.49% | 3'6 | 764'2 | 758'4 | Al |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 747'4 | +0.23% | 1'6 | 748'0 | 745'2 | Al |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 745'6 | +0.40% | 3'0 | 745'6 | 740'6 | Al |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 749'2 | −0.13% | −1'0 | 749'2 | 749'2 | Al |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 749'6 | +0.10% | 0'6 | 749'6 | 749'6 | Al |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 741'4 | +0.03% | 0'2 | 741'4 | 741'4 | Al |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 699'2 | 0.00% | 0'0 | 699'2 | 699'2 | Al |