KC HRW Wheat Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 528'6 | +2,17% | +11'2 | 529'2 | 517'2 | Sat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 551'2 | +2,08% | +11'2 | 551'4 | 540'0 | Sat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 572'2 | +1,96% | +11'0 | 572'4 | 562'4 | Sat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 585'6 | +1,87% | +10'6 | 585'6 | 575'0 | Sat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 595'4 | +1,71% | +10'0 | 595'4 | 587'4 | Sat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 602'2 | +0,50% | +3'0 | 603'2 | 602'2 | Sat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 617'4 | −0,68% | −4'2 | 621'6 | 617'4 | Güçlü sat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 631'6 | −0,63% | −4'0 | 631'6 | 631'6 | Güçlü sat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 628'4 | −0,63% | −4'0 | 628'4 | 628'4 | Güçlü sat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 613'4 | −0,65% | −4'0 | 613'4 | 613'4 | Güçlü sat |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 627'2 | −0,63% | −4'0 | 627'2 | 627'2 | — |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 645'0 | −0,62% | −4'0 | 645'0 | 645'0 | — |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 657'4 | −0,60% | −4'0 | 657'4 | 657'4 | — |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 654'2 | −0,61% | −4'0 | 654'2 | 654'2 | — |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 639'2 | −0,62% | −4'0 | 639'2 | 639'2 | — |