KC HRW Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 498'0 | −1,04% | −5'2 | 506'0 | 496'6 | Güçlü sat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 521'0 | −0,95% | −5'0 | 529'2 | 519'6 | Güçlü sat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 539'4 | −0,87% | −4'6 | 547'2 | 538'4 | Güçlü sat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 552'0 | −0,85% | −4'6 | 560'0 | 551'2 | Güçlü sat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 562'2 | −0,84% | −4'6 | 569'4 | 561'4 | Güçlü sat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 576'0 | −0,78% | −4'4 | 580'2 | 575'2 | Güçlü sat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 594'2 | −0,71% | −4'2 | 594'2 | 594'2 | Güçlü sat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 606'6 | −0,70% | −4'2 | 606'6 | 606'6 | Güçlü sat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 603'4 | −0,70% | −4'2 | 603'4 | 603'4 | Güçlü sat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 588'6 | −0,72% | −4'2 | 588'6 | 588'6 | Güçlü sat |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 602'4 | −0,70% | −4'2 | 602'4 | 602'4 | Sat |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 620'2 | −0,68% | −4'2 | 620'2 | 620'2 | Sat |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 632'6 | −0,67% | −4'2 | 632'6 | 632'6 | Sat |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 629'4 | −0,67% | −4'2 | 629'4 | 629'4 | Sat |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 614'4 | −0,69% | −4'2 | 614'4 | 614'4 | Sat |