KC HRW Wheat FuturesKC HRW Wheat FuturesKC HRW Wheat Futures

KC HRW Wheat Futures

İşlem yok
Süper-grafiklerde görün

KC HRW Wheat Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
KEK2025KC HRW Wheat Futures (May 2025)
2025-05-14506'4−1,41%−7'2506'4506'4
Güçlü Sat
KEN2025KC HRW Wheat Futures (Jul 2025)
2025-07-14517'4−1,38%−7'2528'2516'2
Güçlü Sat
KEU2025KC HRW Wheat Futures (Sep 2025)
2025-09-12531'6−1,30%−7'0542'0530'6
Güçlü Sat
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12554'2−1,20%−6'6564'4553'2
Güçlü Sat
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13573'6−1,21%−7'0583'6572'6
Güçlü Sat
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14584'0−1,18%−7'0594'0583'2
Güçlü Sat
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14590'0−1,09%−6'4591'4589'6
Güçlü Sat
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14600'6−0,99%−6'0602'2600'6
Güçlü Sat
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14616'0−0,92%−5'6618'4616'0
Güçlü Sat
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12626'2−0,91%−5'6626'2626'2
Güçlü Sat
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14623'0−0,91%−5'6623'0623'0
Güçlü Sat
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14606'0−0,94%−5'6606'0606'0
Güçlü Sat