KC HRW Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 517'4 | +0,24% | +1'2 | 519'0 | 514'4 | Nötr |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 538'2 | +0,19% | +1'0 | 540'2 | 535'6 | Nötr |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 552'6 | +0,23% | +1'2 | 554'2 | 549'6 | Nötr |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 565'0 | +0,13% | +0'6 | 567'0 | 562'6 | Nötr |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 578'0 | −0,22% | −1'2 | 581'6 | 577'4 | Nötr |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 598'6 | −0,91% | −5'4 | 605'0 | 598'0 | Sat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 613'6 | −0,85% | −5'2 | 613'6 | 613'6 | Sat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 615'6 | −0,85% | −5'2 | 615'6 | 615'6 | Sat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 601'0 | −0,87% | −5'2 | 601'0 | 601'0 | Sat |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'6 | −0,85% | −5'2 | 614'6 | 614'6 | Al |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 632'4 | −0,82% | −5'2 | 632'4 | 632'4 | Al |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'0 | −0,81% | −5'2 | 645'0 | 645'0 | Al |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 641'6 | −0,81% | −5'2 | 641'6 | 641'6 | Al |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 626'6 | −0,83% | −5'2 | 626'6 | 626'6 | Al |