KC HRW Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 526'4 | −0,33% | −1'6 | 530'2 | 526'4 | Sat |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 540'4 | −0,28% | −1'4 | 544'0 | 540'2 | Sat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 562'6 | −0,31% | −1'6 | 566'4 | 562'6 | Sat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 582'2 | −0,26% | −1'4 | 585'6 | 582'2 | Sat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 592'6 | −0,21% | −1'2 | 596'0 | 592'6 | Sat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 600'6 | +0,75% | +4'4 | 601'0 | 595'0 | Sat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 611'4 | +0,78% | +4'6 | 611'4 | 606'6 | Sat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 627'2 | +0,72% | +4'4 | 627'2 | 627'2 | Sat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 637'4 | +0,71% | +4'4 | 637'4 | 637'4 | Sat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 634'2 | +0,71% | +4'4 | 634'2 | 634'2 | Sat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 617'2 | +0,73% | +4'4 | 617'2 | 617'2 | Sat |