KC HRW Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 549'2 | +1,24% | +6'6 | 550'0 | 535'6 | Al |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 562'4 | +1,26% | +7'0 | 563'4 | 549'0 | Al |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 583'6 | +1,21% | +7'0 | 584'6 | 570'6 | Al |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 602'6 | +1,09% | +6'4 | 603'6 | 590'2 | Al |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 613'4 | +1,03% | +6'2 | 614'4 | 601'2 | Al |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 620'6 | +0,98% | +6'0 | 622'0 | 609'6 | Al |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 632'0 | +0,88% | +5'4 | 632'0 | 621'0 | Güçlü al |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 649'0 | +0,97% | +6'2 | 649'0 | 640'2 | Güçlü al |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 659'4 | +0,96% | +6'2 | 659'4 | 659'4 | Güçlü al |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 656'2 | +0,96% | +6'2 | 656'2 | 656'2 | Güçlü al |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 639'2 | +0,99% | +6'2 | 639'2 | 639'2 | Güçlü al |