KC HRW Wheat FuturesKC HRW Wheat FuturesKC HRW Wheat Futures

KC HRW Wheat Futures

İşlem yok
Süper-grafiklerde görün

KC HRW Wheat Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
KEN2025KC HRW Wheat Futures (Jul 2025)
2025-07-14516'0−0,43%−2'2524'4515'0
Sat
KEU2025KC HRW Wheat Futures (Sep 2025)
2025-09-12533'60,00%0'0540'2531'4
Sat
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12556'6−0,04%−0'2563'4554'6
Sat
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13577'4−0,09%−0'4584'2576'0
Sat
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14590'0+0,04%+0'2596'0588'6
Sat
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14598'2+0,17%+1'0603'6597'0
Sat
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14610'2+0,25%+1'4613'0610'0
Sat
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14627'0+0,28%+1'6627'0627'0
Sat
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12638'6+0,47%+3'0638'6638'6
Sat
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14635'4+0,47%+3'0635'4635'4
Sat
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14620'4+0,49%+3'0620'4620'4
Sat