KC HRW Wheat Futures (Dec 2026)KC HRW Wheat Futures (Dec 2026)KC HRW Wheat Futures (Dec 2026)

KC HRW Wheat Futures (Dec 2026)

İşlem yok
Süper-grafiklerde görün

KC HRW Wheat Futures (Dec 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
KEZ2024KC HRW Wheat Futures (Dec 2024)
2024-12-13545'0−0,27%−1'4548'2545'0
Sat
KEH2025KC HRW Wheat Futures (Mar 2025)
2025-03-14556'0−0,18%−1'0558'0555'2
Güçlü Sat
KEK2025KC HRW Wheat Futures (May 2025)
2025-05-14563'20,00%0'0564'6562'0
Güçlü Sat
KEN2025KC HRW Wheat Futures (Jul 2025)
2025-07-14570'0−0,09%−0'4572'2569'4
Güçlü Sat
KEU2025KC HRW Wheat Futures (Sep 2025)
2025-09-12583'00,00%0'0584'0582'0
Sat
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12599'2−1,44%−8'6603'4596'6
Güçlü Sat
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13610'6−1,65%−10'2611'2610'4
Güçlü Sat
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14614'4−1,72%−10'6617'0614'4
Güçlü Sat
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14602'0−1,75%−10'6602'0602'0
Güçlü Sat
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14572'0−1,84%−10'6572'0572'0
Güçlü Sat
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14584'0−1,81%−10'6584'0584'0
Güçlü Sat
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12590'2−1,79%−10'6590'2590'2
Güçlü Sat
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14587'0−1,80%−10'6587'0587'0
Güçlü Sat
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14562'4−1,88%−10'6562'4562'4
Güçlü Sat