KC HRW Wheat Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 523'4 | +0,14% | +0'6 | 525'2 | 520'4 | Güçlü sat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 545'4 | +0,05% | +0'2 | 547'6 | 543'2 | Sat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 567'0 | +0,18% | +1'0 | 568'6 | 564'0 | Sat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 580'0 | +0,13% | +0'6 | 582'0 | 578'4 | Sat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 590'6 | +0,17% | +1'0 | 592'2 | 589'0 | Sat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 603'4 | −0,08% | −0'4 | 603'6 | 603'0 | Sat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 621'6 | 0,00% | 0'0 | 621'6 | 621'6 | Sat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 635'6 | −0,12% | −0'6 | 635'6 | 635'6 | Güçlü sat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 632'4 | −0,12% | −0'6 | 632'4 | 632'4 | Güçlü sat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 617'4 | −0,12% | −0'6 | 617'4 | 617'4 | Güçlü sat |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 631'2 | −0,12% | −0'6 | 631'2 | 631'2 | — |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 649'0 | −0,12% | −0'6 | 649'0 | 649'0 | — |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 661'4 | −0,11% | −0'6 | 661'4 | 661'4 | — |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 658'2 | −0,11% | −0'6 | 658'2 | 658'2 | — |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 643'2 | −0,12% | −0'6 | 643'2 | 643'2 | — |