KC HRW Wheat Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 580'4 | −3,25% | −19'4 | 600'0 | 577'2 | Sat |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 593'4 | −3,14% | −19'2 | 612'6 | 591'0 | Sat |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 601'0 | −3,06% | −19'0 | 619'4 | 598'2 | Sat |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 605'0 | −2,97% | −18'4 | 622'0 | 602'6 | Nötr |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 614'6 | −2,81% | −17'6 | 630'2 | 612'6 | Nötr |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 629'0 | −2,63% | −17'0 | 632'0 | 627'0 | Nötr |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 638'2 | −2,52% | −16'4 | 638'2 | 638'2 | Nötr |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 640'6 | −2,47% | −16'2 | 640'6 | 640'6 | Nötr |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 630'4 | −2,51% | −16'2 | 630'4 | 630'4 | Nötr |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 638'6 | −2,48% | −16'2 | 638'6 | 638'6 | Nötr |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 650'6 | −2,44% | −16'2 | 650'6 | 650'6 | Nötr |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 657'0 | −2,41% | −16'2 | 657'0 | 657'0 | Nötr |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 653'6 | −2,43% | −16'2 | 653'6 | 653'6 | Nötr |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 623'6 | −2,54% | −16'2 | 623'6 | 623'6 | Nötr |