Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 525'4 | +0,33% | +1'6 | 526'0 | 516'2 | Al |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 541'4 | +0,42% | +2'2 | 541'6 | 532'2 | Al |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 554'0 | +0,45% | +2'4 | 554'0 | 545'0 | Al |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 567'4 | +0,44% | +2'4 | 567'6 | 558'6 | Al |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 581'6 | +0,34% | +2'0 | 582'2 | 574'0 | Al |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 593'6 | −0,75% | −4'4 | 593'6 | 592'2 | Al |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 612'2 | +0,45% | +2'6 | 612'2 | 612'2 | Al |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 617'4 | +0,49% | +3'0 | 617'4 | 617'4 | Al |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 610'6 | +0,49% | +3'0 | 610'6 | 610'6 | Al |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 622'6 | +0,48% | +3'0 | 622'6 | 622'6 | Al |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 630'6 | +0,48% | +3'0 | 630'6 | 630'6 | Al |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 640'6 | +0,47% | +3'0 | 640'6 | 640'6 | Al |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 637'4 | +0,47% | +3'0 | 637'4 | 637'4 | Al |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 622'6 | +0,48% | +3'0 | 622'6 | 622'6 | Al |