KC HRW Wheat Futures (Sep 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 717'6 | +2.32% | 16'2 | 719'2 | 701'0 | Güçlü al |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 730'6 | +2.02% | 14'4 | 732'6 | 715'6 | Güçlü al |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 750'0 | +1.76% | 13'0 | 751'6 | 736'0 | Güçlü al |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 764'2 | +1.56% | 11'6 | 765'2 | 756'2 | Güçlü al |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 766'6 | +1.32% | 10'0 | 766'6 | 760'6 | Güçlü al |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 750'0 | +0.81% | 6'0 | 750'0 | 746'6 | Güçlü al |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 749'6 | +0.60% | 4'4 | 749'6 | 749'6 | Güçlü al |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 742'6 | −1.20% | −9'0 | 742'6 | 742'6 | Al |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 751'2 | −0.27% | −2'0 | 751'2 | 751'2 | Al |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 744'0 | +0.20% | 1'4 | 744'0 | 744'0 | Güçlü al |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 700'0 | −0.14% | −1'0 | 700'0 | 700'0 | Al |