KC HRW Wheat Futures (Mar 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 525'6 | −0,61% | −3'2 | 532'4 | 523'6 | Sat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 548'2 | −0,59% | −3'2 | 554'6 | 546'4 | Sat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 569'4 | −0,57% | −3'2 | 575'4 | 567'4 | Sat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 583'0 | −0,60% | −3'4 | 589'0 | 581'0 | Sat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 593'2 | −0,59% | −3'4 | 599'2 | 591'2 | Sat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 606'6 | −0,57% | −3'4 | 609'4 | 606'6 | Sat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 624'6 | −0,52% | −3'2 | 624'6 | 622'2 | Sat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 639'0 | −0,47% | −3'0 | 639'0 | 639'0 | Sat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 635'6 | −0,47% | −3'0 | 635'6 | 635'6 | Sat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 620'6 | −0,48% | −3'0 | 620'6 | 620'6 | Sat |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 634'4 | −0,47% | −3'0 | 634'4 | 634'4 | — |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 652'2 | −0,46% | −3'0 | 652'2 | 652'2 | — |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 664'6 | −0,45% | −3'0 | 664'6 | 664'6 | — |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 661'4 | −0,45% | −3'0 | 661'4 | 661'4 | — |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 646'4 | −0,46% | −3'0 | 646'4 | 646'4 | — |