Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 522'0 | −0,33% | −1'6 | 524'0 | 521'2 | Nötr |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 538'0 | −0,23% | −1'2 | 539'6 | 537'0 | Al |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 550'2 | −0,23% | −1'2 | 552'2 | 549'6 | Al |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 563'4 | −0,27% | −1'4 | 565'4 | 563'2 | Al |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 579'6 | +0,39% | +2'2 | 580'4 | 572'4 | Al |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 598'2 | +0,46% | +2'6 | 599'0 | 590'2 | Al |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 612'2 | +0,45% | +2'6 | 612'2 | 612'2 | Al |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 617'4 | +0,49% | +3'0 | 617'4 | 617'4 | Al |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 610'6 | +0,49% | +3'0 | 610'6 | 610'6 | Al |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 622'6 | +0,48% | +3'0 | 622'6 | 622'6 | Al |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 630'6 | +0,48% | +3'0 | 630'6 | 630'6 | Al |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 640'6 | +0,47% | +3'0 | 640'6 | 640'6 | Al |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 637'4 | +0,47% | +3'0 | 637'4 | 637'4 | Al |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 622'6 | +0,48% | +3'0 | 622'6 | 622'6 | Al |