KC HRW Wheat FuturesKC HRW Wheat FuturesKC HRW Wheat Futures

KC HRW Wheat Futures

İşlem yok
Süper-grafiklerde görün

KC HRW Wheat Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
KEN2025KC HRW Wheat Futures (Jul 2025)
2025-07-14529'4+0,43%+2'2529'4526'4
Sat
KEU2025KC HRW Wheat Futures (Sep 2025)
2025-09-12542'4+0,46%+2'4542'4539'2
Sat
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12563'2+0,36%+2'0563'4560'2
Sat
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13582'4+0,30%+1'6582'4581'2
Sat
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14593'4+0,34%+2'0593'4591'6
Sat
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14598'40,00%0'0598'4598'4
Sat
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14610'2−1,69%−10'4610'2610'2
Sat
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14627'6−1,57%−10'0632'6627'0
Sat
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12639'2−1,54%−10'0639'2639'2
Sat
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14636'0−1,55%−10'0636'0636'0
Sat
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14619'0−1,59%−10'0619'0619'0
Sat