KC HRW Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 513'6 | +0,44% | +2'2 | 514'0 | 510'4 | Nötr |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 535'0 | +0,47% | +2'4 | 535'2 | 532'2 | Nötr |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 549'4 | +0,46% | +2'4 | 549'4 | 547'0 | Nötr |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 562'6 | +0,45% | +2'4 | 562'6 | 561'0 | Nötr |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 577'0 | +0,26% | +1'4 | 577'0 | 575'6 | Nötr |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 596'6 | +0,29% | +1'6 | 596'6 | 595'0 | Nötr |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 609'6 | +1,46% | +8'6 | 609'6 | 609'6 | Nötr |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 615'6 | +1,40% | +8'4 | 615'6 | 615'6 | Al |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 601'0 | +1,43% | +8'4 | 601'0 | 601'0 | Al |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'6 | +1,40% | +8'4 | 614'6 | 614'6 | Al |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 632'4 | +1,36% | +8'4 | 632'4 | 632'4 | Al |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'0 | +1,34% | +8'4 | 645'0 | 645'0 | Al |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 641'6 | +1,34% | +8'4 | 641'6 | 641'6 | Al |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 626'6 | +1,37% | +8'4 | 626'6 | 626'6 | Al |