KC HRW Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 483'2 | −1,93% | −9'4 | 483'2 | 483'2 | Güçlü sat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 512'6 | +0,29% | +1'4 | 513'2 | 511'2 | Sat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 533'2 | +0,23% | +1'2 | 533'6 | 531'6 | Sat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 546'4 | +0,14% | +0'6 | 547'2 | 546'2 | Sat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 559'0 | +0,18% | +1'0 | 559'2 | 558'2 | Sat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 573'2 | +0,22% | +1'2 | 573'2 | 572'6 | Sat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 590'0 | −1,34% | −8'0 | 590'2 | 590'0 | Güçlü sat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 602'2 | −1,35% | −8'2 | 602'6 | 600'0 | Güçlü sat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 600'4 | −1,36% | −8'2 | 600'4 | 600'4 | Güçlü sat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 585'6 | −1,39% | −8'2 | 585'6 | 585'6 | Güçlü sat |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 599'4 | −1,36% | −8'2 | 599'4 | 599'4 | Güçlü sat |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 617'2 | −1,32% | −8'2 | 617'2 | 617'2 | Güçlü sat |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 629'6 | −1,29% | −8'2 | 629'6 | 629'6 | Güçlü sat |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 626'4 | −1,30% | −8'2 | 626'4 | 626'4 | Güçlü sat |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 611'4 | −1,33% | −8'2 | 611'4 | 611'4 | Güçlü sat |