KC HRW Wheat Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 515'4 | −0,19% | −1'0 | 524'0 | 510'0 | Güçlü sat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 524'0 | +0,34% | +1'6 | 524'4 | 523'2 | Sat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 535'6 | +0,23% | +1'2 | 536'4 | 535'6 | Sat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 548'6 | +0,32% | +1'6 | 549'2 | 548'2 | Sat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 561'6 | −0,18% | −1'0 | 567'2 | 559'6 | Güçlü sat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 581'0 | −0,17% | −1'0 | 585'2 | 579'0 | Güçlü sat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 596'6 | −0,21% | −1'2 | 598'0 | 596'6 | Güçlü sat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 605'0 | −0,17% | −1'0 | 606'2 | 605'0 | Güçlü sat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 600'6 | −0,17% | −1'0 | 600'6 | 600'6 | Sat |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 601'4 | −0,17% | −1'0 | 601'4 | 601'4 | Güçlü sat |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 617'0 | −0,08% | −0'4 | 617'0 | 617'0 | Güçlü sat |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 627'0 | −0,08% | −0'4 | 627'0 | 627'0 | Güçlü sat |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 623'6 | −0,08% | −0'4 | 623'6 | 623'6 | Güçlü sat |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 610'0 | −0,04% | −0'2 | 610'0 | 610'0 | Güçlü sat |