KC HRW Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 529'4 | +0,43% | +2'2 | 529'4 | 526'4 | Sat |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 542'4 | +0,46% | +2'4 | 542'4 | 539'2 | Sat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 563'2 | +0,36% | +2'0 | 563'4 | 560'2 | Sat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 582'4 | +0,30% | +1'6 | 582'4 | 581'2 | Sat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 593'4 | +0,34% | +2'0 | 593'4 | 591'6 | Sat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 598'4 | 0,00% | 0'0 | 598'4 | 598'4 | Sat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 610'2 | −1,69% | −10'4 | 610'2 | 610'2 | Sat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 627'6 | −1,57% | −10'0 | 632'6 | 627'0 | Sat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 639'2 | −1,54% | −10'0 | 639'2 | 639'2 | Sat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 636'0 | −1,55% | −10'0 | 636'0 | 636'0 | Sat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 619'0 | −1,59% | −10'0 | 619'0 | 619'0 | Sat |