KC HRW Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 539'6 | +0,70% | +3'6 | 541'6 | 535'6 | Al |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 554'0 | +0,59% | +3'2 | 555'6 | 550'0 | Al |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 575'2 | +0,52% | +3'0 | 577'2 | 572'0 | Al |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 594'2 | +0,46% | +2'6 | 596'2 | 591'0 | Al |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 605'2 | +0,50% | +3'0 | 606'2 | 601'6 | Al |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 609'4 | −0,57% | −3'4 | 615'0 | 603'0 | Nötr |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 621'2 | −0,60% | −3'6 | 621'2 | 621'2 | Nötr |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 638'2 | −0,55% | −3'4 | 638'2 | 637'0 | Al |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 650'2 | −0,54% | −3'4 | 650'2 | 650'2 | Al |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 647'0 | −0,54% | −3'4 | 647'0 | 647'0 | Al |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 630'0 | −0,55% | −3'4 | 630'0 | 630'0 | Al |