Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

İşlem yok

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1716,400+0,37%+0,06016,55016,150
Sat
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2118,500−0,07%−0,01218,65018,380
Sat
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1819,850+0,27%+0,05319,93019,760
Sat
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1820,400+0,21%+0,04220,50020,350
Sat
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1520,910+0,17%+0,03520,95020,850
Sat
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1921,220+0,18%+0,03821,25021,200
Sat
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1721,450+0,31%+0,06521,48021,430
Sat
VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026)
2026-07-2221,700+0,35%+0,07521,70021,670
Sat
VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026)
2026-08-1921,750−0,68%−0,15022,00021,750
Sat