Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

İşlem yok
Süper-grafiklerde görün

Cboe Volatility Index (VIX) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025)
2025-06-1818,250+0,60%+0,11018,45018,140
Sat
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025)
2025-07-1620,010+0,20%+0,04020,20019,950
Sat
VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025)
2025-08-2020,810+0,15%+0,03020,95020,800
Sat
VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025)
2025-09-1721,320+0,22%+0,04521,45021,300
Sat
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2221,600+0,58%+0,12521,66021,500
Nötr
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1921,550+0,28%+0,06021,67021,530
Nötr
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1721,400+0,35%+0,07521,50021,400
Al
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2121,625−0,25%−0,05521,74021,580
Sat
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1821,675−0,23%−0,05021,75021,650
Güçlü Sat