Cboe Volatility Index (VIX) Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16,290 | −0,31% | −0,050 | 16,550 | 16,250 | Sat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18,490 | −0,12% | −0,022 | 18,650 | 18,400 | Sat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19,900 | +0,52% | +0,103 | 19,930 | 19,800 | Sat |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,400 | +0,21% | +0,042 | 20,500 | 20,350 | Sat |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20,930 | +0,26% | +0,055 | 20,950 | 20,870 | Sat |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,200 | +0,08% | +0,018 | 21,250 | 21,200 | Sat |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,450 | +0,31% | +0,065 | 21,480 | 21,430 | Sat |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,700 | +0,35% | +0,075 | 21,700 | 21,670 | Sat |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21,750 | −0,68% | −0,150 | 22,000 | 21,750 | Sat |