Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

İşlem yok
Süper-grafiklerde görün

Cboe Volatility Index (VIX) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025)
2025-06-1818,690+0,86%+0,16018,85018,550
Sat
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025)
2025-07-1620,220+0,32%+0,06520,40020,100
Sat
VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025)
2025-08-2020,900+0,24%+0,05021,00020,850
Sat
VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025)
2025-09-1721,360+0,29%+0,06021,45021,300
Sat
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2221,570+0,31%+0,06521,70021,500
Nötr
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1921,620+0,56%+0,12021,70021,550
Al
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1721,500+0,47%+0,10021,55021,400
Al
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2121,700−1,12%−0,24522,00021,610
Sat
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1821,750−1,14%−0,25021,90021,730