CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.400 | +0.36% | 0.050 | 13.450 | 13.350 | Sat |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.380 | −0.10% | −0.015 | 14.420 | 14.350 | Güçlü Sat |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.010 | −0.01% | −0.000 | 15.050 | 15.000 | Sat |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.600 | +0.20% | 0.030 | 15.600 | 15.530 | Sat |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.890 | −0.06% | −0.010 | 17.900 | 17.850 | Sat |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.060 | +0.35% | 0.060 | 17.100 | 17.050 | Nötr |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.050 | +0.29% | 0.050 | 17.050 | 17.000 | Nötr |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.750 | +0.57% | 0.100 | 17.750 | 17.700 | Nötr |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 17.950 | −0.42% | −0.075 | 17.950 | 17.950 | — |