Cboe Volatility Index (VIX) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 16,750 | −2,33% | −0,400 | 17,100 | 16,720 | Sat |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19,130 | −1,11% | −0,215 | 19,330 | 19,100 | Sat |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20,150 | −0,31% | −0,065 | 20,250 | 20,080 | Sat |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,450 | −0,26% | −0,050 | 20,550 | 20,420 | Sat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,400 | −0,24% | −0,050 | 21,450 | 21,380 | Sat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,800 | −0,13% | −0,030 | 21,910 | 21,800 | Sat |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22,050 | +0,11% | +0,025 | 22,110 | 22,050 | Nötr |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,150 | +0,03% | +0,010 | 22,200 | 22,150 | Nötr |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,200 | +0,45% | +0,100 | 22,220 | 22,150 | Nötr |