Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20,800 | +0,37% | +0,075 | 21,050 | 20,690 | Al |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20,600 | −0,39% | −0,080 | 20,800 | 20,600 | Al |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,850 | −0,23% | −0,050 | 21,000 | 20,820 | Al |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,500 | −0,24% | −0,050 | 21,600 | 21,500 | Al |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,800 | −0,01% | −0,000 | 21,810 | 21,750 | Al |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,800 | −0,22% | −0,050 | 21,850 | 21,800 | Al |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,900 | −0,26% | −0,055 | 21,920 | 21,900 | Al |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,920 | −0,10% | −0,020 | 21,920 | 21,920 | Al |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22,000 | +0,34% | +0,075 | 22,100 | 21,810 | Al |