Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 24,300 | +1,14% | +0,275 | 24,300 | 23,670 | Güçlü al |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 22,320 | −0,42% | −0,095 | 22,400 | 22,150 | Güçlü al |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21,930 | −0,35% | −0,075 | 22,000 | 21,850 | Al |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22,320 | −0,56% | −0,125 | 22,390 | 22,280 | Al |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22,400 | −0,44% | −0,100 | 22,460 | 22,350 | Al |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22,320 | −0,37% | −0,085 | 22,370 | 22,290 | Al |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,350 | −0,39% | −0,090 | 22,350 | 22,350 | Al |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,430 | +2,21% | +0,485 | 22,520 | 21,750 | Güçlü al |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22,350 | +1,59% | +0,350 | 22,540 | 22,000 | Güçlü al |