Cboe Volatility Index (VIX) Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16,010 | −2,02% | −0,330 | 16,650 | 16,010 | Güçlü sat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18,300 | −2,68% | −0,503 | 18,850 | 18,230 | Güçlü sat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19,730 | −1,63% | −0,327 | 20,050 | 19,650 | Güçlü sat |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,280 | −1,33% | −0,272 | 20,520 | 20,220 | Güçlü sat |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20,800 | −1,19% | −0,251 | 21,020 | 20,770 | Güçlü sat |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,110 | −1,05% | −0,224 | 21,300 | 21,070 | Güçlü sat |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,300 | −1,07% | −0,231 | 21,500 | 21,300 | Güçlü sat |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,600 | −1,02% | −0,223 | 21,760 | 21,600 | Güçlü sat |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21,750 | −0,97% | −0,212 | 21,800 | 21,750 | Sat |