CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 12.630 | +1.77% | 0.220 | 12.760 | 12.400 | Sat |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.060 | +0.68% | 0.095 | 14.150 | 13.900 | Sat |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.900 | +0.35% | 0.050 | 14.970 | 14.760 | Sat |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.620 | +0.34% | 0.055 | 15.670 | 15.510 | Nötr |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.000 | +0.01% | 0.000 | 18.050 | 17.870 | Nötr |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.210 | −0.23% | −0.040 | 17.230 | 17.120 | Al |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.120 | −0.17% | −0.030 | 17.120 | 17.050 | Nötr |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.700 | −0.56% | −0.100 | 17.700 | 17.700 | Al |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.150 | +0.69% | 0.125 | 18.200 | 18.150 | Güçlü al |