Cboe Volatility Index (VIX) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18,570 | −0,76% | −0,140 | 19,050 | 18,550 | Sat |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 20,020 | −0,39% | −0,080 | 20,350 | 20,000 | Sat |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 20,700 | −0,01% | −0,000 | 20,900 | 20,660 | Sat |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21,070 | −0,18% | −0,035 | 21,270 | 21,050 | Sat |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21,250 | −0,23% | −0,050 | 21,430 | 21,250 | Sat |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21,250 | −0,06% | −0,015 | 21,370 | 21,220 | Sat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,950 | −0,11% | −0,025 | 22,080 | 21,950 | Al |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22,200 | +0,23% | +0,050 | 22,250 | 22,200 | Al |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22,375 | +0,45% | +0,100 | 22,375 | 22,375 | — |