Cboe Volatility Index (VIX) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 16,950 | +0,27% | +0,045 | 17,100 | 16,890 | Sat |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19,200 | +0,13% | +0,025 | 19,300 | 19,150 | Sat |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20,180 | +0,02% | +0,005 | 20,270 | 20,150 | Sat |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,500 | +0,12% | +0,025 | 20,550 | 20,450 | Sat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,400 | +0,19% | +0,040 | 21,460 | 21,350 | Sat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,800 | +0,12% | +0,025 | 21,850 | 21,800 | Sat |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22,000 | +0,11% | +0,025 | 22,060 | 22,000 | Sat |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,180 | +0,59% | +0,130 | 22,180 | 22,180 | Al |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,175 | +0,57% | +0,125 | 22,175 | 22,110 | Nötr |